IREN Limited (bStocks Tokenize
IRENB · 美元计价
$20.7
-5.87%
≈ ￥136.62
(-$1.29)
更新于 2026-11-09 19:50:01
24H 最高$22.45
24H 最低$20.43
今日开盘$21.99
24H 成交量$40.73万
流通市值$250.46万
24H 涨跌额(-$1.29)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HOLOHoloworld
|
$0.0525 | $0.054 | $0.05 | $20.31万 | $4,451.15万 | -2.78% |
| 485 |
MIRAMira
|
$0.0354 | $0.03664 | $0.0339 | $25.29万 | $1,386.42万 | -3.17% |
| 618 |
RARESuperRare
|
$0.01104 | $0.01132 | $0.01069 | $11.14万 | $915.63万 | -2.47% |
| 319 |
REZRenzo
|
$0.003875 | $0.003916 | $0.003709 | $47.84万 | $3,537.52万 | 0.03% |
| 126 |
MORPHOMorpho
|
$2.05 | $2.10 | $1.97 | $164.60万 | $14.63亿 | -2.29% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.98 | $290.39 | $279.29 | $644.05万 | $1.15亿 | 1.66% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFogo
|
$0.00199 | $0.00209 | $0.00178 | $63.22万 | $1,094.06万 | -4.79% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.18 | $268.14 | $257.72 | $92.49万 | $392.12万 | 2.67% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,136.44万 | 1.40% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $312.36万 | $491.88万 | -4.43% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,603.27万 | — | -0.01% |
| 332 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $45.72万 | $7.33亿 | -1.93% |
| 629 |
GASGas
|
$1.052 | $1.07 | $1.02 | $10.43万 | $6,937.91万 | -1.77% |
| 205 |
SKYSky
|
$0.06193 | $0.06428 | $0.06086 | $80.06万 | $15.00亿 | -3.54% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
QNTQuant
|
$201.1 | $203.86 | $191.09 | $1,161.03万 | $29.21亿 | 0.55% |
相关站点
共 40 个
USD1 - 比特币行情
比特币 - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Ether.fi - 币种排行
QQQB - BTC行情
QQQB - 数字货币市值
BitMine - 以太坊ETH价格
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Aave - BTC行情
Ether.fi - 币种排行
Ondo - BTC行情
Shiba Inu - 以太坊ETH价格
Reserve Rights - 数字货币市值
Bubblemaps - 加密货币行情
Aero - 比特币
Starknet - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
Hedera - 加密货币行情
Celo - 加密货币行情
Chainlink - BTC行情
Reserve Rights - 比特币
Plasma - BTC行情
比特币 - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 比特币
BitMine - 数字货币市值
Bittensor - BTC行情
Pepe - 数字货币市值
瑞波币 - 币种排行
Gitcoin - BTC行情
Ether.fi - 数字货币市值
QQQB - 币种排行
达世币 - BTC行情
Filecoin - 比特币行情
USD1 - 币种排行