Metal DAO
MTL · 美元计价
$0.2404
-3.38%
≈ ￥1.5866
(-$0.01)
更新于 2026-11-09 20:00:02
24H 最高$0.2504
24H 最低$0.2312
今日开盘$0.2488
24H 成交量$18.50万
流通市值$2,297.94万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOLOHoloworld
|
$0.0525 | $0.054 | $0.05 | $20.39万 | $4,451.15万 | -2.78% |
| 484 |
MIRAMira
|
$0.03537 | $0.03664 | $0.0339 | $25.33万 | $1,386.42万 | -3.31% |
| 618 |
RARESuperRare
|
$0.01106 | $0.01132 | $0.01069 | $11.15万 | $915.63万 | -2.30% |
| 319 |
REZRenzo
|
$0.003877 | $0.003916 | $0.003709 | $47.90万 | $3,537.52万 | -0.05% |
| 127 |
MORPHOMorpho
|
$2.048 | $2.10 | $1.97 | $164.08万 | $14.63亿 | -2.24% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $290.39 | $279.29 | $645.56万 | $1.15亿 | 1.77% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFogo
|
$0.00197 | $0.00209 | $0.00178 | $63.53万 | $1,094.06万 | -5.74% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.07 | $268.14 | $257.72 | $93.15万 | $392.12万 | 2.63% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
ATApro
|
$0.0938 | $0.0954 | $0.0892 | $85.31万 | $2,136.44万 | 0.97% |
| 87 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $311.74万 | $491.88万 | -4.54% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,612.46万 | — | -0.01% |
| 334 |
NEXONEXO
|
$0.715 | $0.736 | $0.705 | $45.68万 | $7.33亿 | -1.24% |
| 630 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.31万 | $6,937.91万 | -2.05% |
| 203 |
SKYSky
|
$0.06184 | $0.06428 | $0.06086 | $80.41万 | $15.00亿 | -3.59% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
QNTQuant
|
$203.37 | $203.86 | $191.09 | $1,166.42万 | $29.21亿 | 1.66% |
相关站点
共 40 个
Aster - BTC行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
Initia - 比特币行情
QQQB - 数字货币市值
BFUSD - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Ether.fi - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Filecoin - 比特币
Internet - 数字货币市值
Aptos - 加密货币行情
Aptos - BTC行情
QQQB - BTC行情
WBETH - 比特币
Injective - 以太坊ETH价格
QQQB - 加密货币行情
Uniswap - 比特币行情
QQQB - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
GNS - 币种排行
Injective - BTC行情
以太坊 - 比特币行情
Chainlink - 币种排行
JUST - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 币种排行
Celo - 以太坊ETH价格
Solana - 比特币行情