Pundi X
PUNDIX · 美元计价
$0.0902
-2.38%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-09 19:30:02
24H 最高$0.0924
24H 最低$0.0869
今日开盘$0.0924
24H 成交量$23.92万
流通市值$2,365.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.12万 | $4,451.15万 | -2.41% |
| 483 |
MIRAMira
|
$0.03545 | $0.03664 | $0.0339 | $25.02万 | $1,386.42万 | -3.09% |
| 616 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.14万 | $915.63万 | -2.04% |
| 317 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.11万 | $3,537.52万 | -0.03% |
| 122 |
MORPHOMorpho
|
$2.056 | $2.10 | $1.97 | $164.70万 | $14.63亿 | -2.05% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.71 | $290.02 | $279.29 | $636.68万 | $1.15亿 | 1.55% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.36万 | $1,094.06万 | -5.24% |
| 186 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.35 | $267.69 | $257.72 | $89.81万 | $392.12万 | 2.68% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $86.05万 | $2,136.44万 | 1.19% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $309.70万 | $491.88万 | -4.32% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,639.90万 | — | -0.02% |
| 328 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $46.23万 | $7.33亿 | -1.65% |
| 634 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.69万 | $6,937.91万 | -1.59% |
| 207 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $78.86万 | $15.00亿 | -3.45% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
QNTQuant
|
$202.49 | $203.65 | $191.09 | $1,144.21万 | $29.21亿 | 1.12% |
相关站点
共 40 个
Pump.fun - BTC行情
Aero - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - 币种排行
Virtuals - 以太坊ETH价格
RWUSD - 比特币
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Render - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - 比特币行情
Reserve Rights - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
EUR - BTC行情
GNS - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Bittensor - 比特币
大零币 - 币种排行
Ripple USD - 币种排行