Venus
XVS · 美元计价
$2.769
-1.28%
≈ ￥18.2754
(-$0.04)
更新于 2026-11-09 19:40:02
24H 最高$2.81
24H 最低$2.66
今日开盘$2.805
24H 成交量$15.71万
流通市值$4,654.01万
24H 涨跌额(-$0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HOLOHoloworld
|
$0.0525 | $0.054 | $0.05 | $20.18万 | $4,451.15万 | -2.60% |
| 484 |
MIRAMira
|
$0.03543 | $0.03664 | $0.0339 | $25.13万 | $1,386.42万 | -3.09% |
| 618 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.15万 | $915.63万 | -2.21% |
| 318 |
REZRenzo
|
$0.003886 | $0.003916 | $0.003709 | $47.94万 | $3,537.52万 | 0.47% |
| 125 |
MORPHOMorpho
|
$2.054 | $2.10 | $1.97 | $165.15万 | $14.63亿 | -2.10% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.93 | $290.39 | $279.29 | $642.03万 | $1.15亿 | 1.63% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFogo
|
$0.00199 | $0.00209 | $0.00178 | $63.15万 | $1,094.06万 | -4.79% |
| 184 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.89 | $268.14 | $257.72 | $90.32万 | $392.12万 | 2.49% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,136.44万 | 1.62% |
| 86 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $310.78万 | $491.88万 | -3.89% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,598.55万 | — | -0.02% |
| 334 |
NEXONEXO
|
$0.716 | $0.736 | $0.705 | $45.45万 | $7.33亿 | -1.51% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.41万 | $6,937.91万 | -2.05% |
| 206 |
SKYSky
|
$0.06201 | $0.06428 | $0.06086 | $79.92万 | $15.00亿 | -3.17% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
QNTQuant
|
$202.06 | $203.86 | $191.09 | $1,159.74万 | $29.21亿 | 1.15% |
相关站点
共 40 个
Internet - BTC行情
Reserve Rights - 币种排行
Neiro - 比特币
Official Trump - 加密货币行情
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - BTC行情
First Digital - 币种排行
莱特币 - 比特币
恒星币 - BTC行情
Huma Finance - 币种排行
恒星币 - 数字货币市值
Huma Finance - 比特币行情
艾达币 - 比特币
Aster - 加密货币行情
Bubblemaps - 比特币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 比特币行情
Artificial - 比特币
Sui - 以太坊ETH价格
WBETH - 以太坊ETH价格
BitMine - 比特币行情
MegaETH - 以太坊ETH价格
Ethena - 币种排行
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Neiro - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
Bittensor - 比特币